시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,220	1,040	- 5.70%	30,643	538
09:13	17,240	1,020	- 5.59%	30,129	529
09:12	17,280	980	- 5.37%	29,261	514
09:11	17,350	910	- 4.98%	28,261	497
09:10	17,380	880	- 4.82%	27,966	491
09:09	17,490	770	- 4.22%	25,547	450
09:08	17,590	670	- 3.67%	24,421	430
09:07	17,610	650	- 3.56%	24,273	427
09:06	17,570	690	- 3.78%	23,402	412
09:05	17,760	500	- 2.74%	20,294	357