| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 16,730 | 1,530 | - 8.38% | 58,585 | 1,009 |
| 09:23 | 16,760 | 1,500 | - 8.22% | 58,324 | 1,004 |
| 09:22 | 16,680 | 1,580 | - 8.65% | 57,713 | 994 |
| 09:21 | 16,880 | 1,380 | - 7.56% | 51,831 | 896 |
| 09:20 | 16,860 | 1,400 | - 7.67% | 48,392 | 838 |
| 09:19 | 16,840 | 1,420 | - 7.78% | 43,794 | 761 |
| 09:18 | 16,810 | 1,450 | - 7.94% | 41,848 | 728 |
| 09:17 | 16,880 | 1,380 | - 7.56% | 38,594 | 673 |
| 09:16 | 16,900 | 1,360 | - 7.45% | 37,199 | 649 |
| 09:15 | 16,990 | 1,270 | - 6.96% | 34,889 | 610 |