| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 16,730 | 1,530 | - 8.38% | 75,631 | 1,292 |
| 09:33 | 16,630 | 1,630 | - 8.93% | 71,694 | 1,226 |
| 09:32 | 16,500 | 1,760 | - 9.64% | 71,348 | 1,220 |
| 09:31 | 16,510 | 1,750 | - 9.58% | 70,956 | 1,214 |
| 09:30 | 16,620 | 1,640 | - 8.98% | 68,484 | 1,173 |
| 09:29 | 16,510 | 1,750 | - 9.58% | 67,355 | 1,154 |
| 09:28 | 16,540 | 1,720 | - 9.42% | 66,788 | 1,145 |
| 09:27 | 16,480 | 1,780 | - 9.75% | 66,274 | 1,136 |
| 09:26 | 16,540 | 1,720 | - 9.42% | 65,052 | 1,116 |
| 09:25 | 16,760 | 1,500 | - 8.22% | 58,915 | 1,014 |