시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,540	1,720	- 9.42%	86,408	1,471
09:43	16,630	1,630	- 8.93%	81,532	1,390
09:42	16,600	1,660	- 9.09%	81,095	1,383
09:41	16,600	1,660	- 9.09%	80,764	1,377
09:40	16,600	1,660	- 9.09%	80,512	1,373
09:39	16,610	1,650	- 9.04%	78,929	1,347
09:38	16,640	1,620	- 8.87%	78,344	1,337
09:37	16,650	1,610	- 8.82%	78,313	1,337
09:36	16,690	1,570	- 8.60%	77,430	1,322
09:35	16,720	1,540	- 8.43%	75,955	1,297