시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,620	1,640	- 8.98%	145,269	2,445
09:53	16,560	1,700	- 9.31%	144,938	2,439
09:52	16,570	1,690	- 9.26%	144,829	2,438
09:51	16,510	1,750	- 9.58%	144,155	2,426
09:50	16,500	1,760	- 9.64%	143,465	2,415
09:49	16,530	1,730	- 9.47%	137,671	2,319
09:48	16,570	1,690	- 9.26%	135,975	2,291
09:47	16,530	1,730	- 9.47%	135,406	2,282
09:46	16,530	1,730	- 9.47%	135,009	2,275
09:45	16,520	1,740	- 9.53%	108,001	1,828