시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,590	1,670	- 9.15%	149,934	2,522
10:03	16,580	1,680	- 9.20%	149,727	2,519
10:02	16,620	1,640	- 8.98%	149,534	2,516
10:01	16,620	1,640	- 8.98%	149,181	2,510
10:00	16,590	1,670	- 9.15%	148,719	2,502
09:59	16,490	1,770	- 9.69%	148,269	2,495
09:58	16,540	1,720	- 9.42%	147,352	2,479
09:57	16,530	1,730	- 9.47%	146,974	2,473
09:56	16,550	1,710	- 9.37%	146,283	2,462
09:55	16,570	1,690	- 9.26%	146,062	2,458