시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,410	1,850	- 10.13%	160,019	2,688
10:13	16,480	1,780	- 9.75%	158,469	2,663
10:12	16,500	1,760	- 9.64%	157,315	2,644
10:11	16,500	1,760	- 9.64%	154,306	2,594
10:10	16,500	1,760	- 9.64%	154,067	2,590
10:09	16,460	1,800	- 9.86%	153,331	2,578
10:08	16,460	1,800	- 9.86%	153,318	2,578
10:07	16,470	1,790	- 9.80%	152,071	2,557
10:06	16,490	1,770	- 9.69%	151,183	2,543
10:05	16,630	1,630	- 8.93%	149,935	2,522