시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,470	1,790	- 9.80%	164,771	2,766
10:23	16,470	1,790	- 9.80%	164,470	2,761
10:22	16,480	1,780	- 9.75%	164,460	2,761
10:21	16,480	1,780	- 9.75%	164,443	2,761
10:20	16,400	1,860	- 10.19%	164,393	2,760
10:19	16,320	1,940	- 10.62%	163,895	2,752
10:18	16,330	1,930	- 10.57%	163,592	2,747
10:17	16,340	1,920	- 10.52%	162,989	2,737
10:16	16,410	1,850	- 10.13%	160,514	2,696
10:15	16,400	1,860	- 10.19%	160,133	2,690