시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,570	1,690	- 9.26%	264,949	4,427
14:59	16,580	1,680	- 9.20%	264,745	4,423
14:58	16,620	1,640	- 8.98%	264,543	4,420
14:57	16,630	1,630	- 8.93%	264,500	4,419
14:56	16,570	1,690	- 9.26%	264,176	4,414
14:55	16,570	1,690	- 9.26%	263,717	4,406
14:54	16,550	1,710	- 9.37%	263,427	4,401
14:53	16,550	1,710	- 9.37%	263,061	4,395
14:52	16,560	1,700	- 9.31%	262,956	4,394
14:51	16,580	1,680	- 9.20%	262,838	4,392