시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,390	1,870	- 10.24%	173,410	2,908
10:33	16,420	1,840	- 10.08%	171,792	2,881
10:32	16,490	1,770	- 9.69%	171,024	2,869
10:31	16,470	1,790	- 9.80%	170,574	2,861
10:30	16,470	1,790	- 9.80%	169,555	2,844
10:29	16,400	1,860	- 10.19%	169,537	2,844
10:28	16,380	1,880	- 10.30%	167,159	2,805
10:27	16,340	1,920	- 10.52%	166,680	2,797
10:26	16,340	1,920	- 10.52%	166,647	2,797
10:25	16,250	2,010	- 11.01%	165,959	2,785