시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,420	1,840	- 10.08%	175,845	2,948
10:43	16,400	1,860	- 10.19%	175,804	2,947
10:42	16,440	1,820	- 9.97%	175,586	2,943
10:41	16,470	1,790	- 9.80%	175,313	2,939
10:40	16,550	1,710	- 9.37%	175,226	2,937
10:39	16,470	1,790	- 9.80%	174,951	2,933
10:38	16,470	1,790	- 9.80%	174,917	2,932
10:37	16,520	1,740	- 9.53%	174,663	2,928
10:36	16,470	1,790	- 9.80%	173,819	2,914
10:35	16,470	1,790	- 9.80%	173,731	2,913