시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,490	1,770	- 9.69%	178,024	2,983
10:53	16,480	1,780	- 9.75%	177,922	2,982
10:52	16,430	1,830	- 10.02%	177,672	2,978
10:51	16,440	1,820	- 9.97%	177,250	2,971
10:50	16,490	1,770	- 9.69%	177,102	2,968
10:49	16,430	1,830	- 10.02%	177,025	2,967
10:48	16,420	1,840	- 10.08%	176,729	2,962
10:47	16,470	1,790	- 9.80%	176,566	2,959
10:46	16,420	1,840	- 10.08%	176,482	2,958
10:45	16,380	1,880	- 10.30%	176,044	2,951