시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,380	1,880	- 10.30%	185,125	3,100
11:03	16,430	1,830	- 10.02%	183,724	3,077
11:02	16,430	1,830	- 10.02%	183,645	3,076
11:01	16,420	1,840	- 10.08%	182,429	3,056
11:00	16,420	1,840	- 10.08%	182,268	3,053
10:59	16,420	1,840	- 10.08%	182,117	3,051
10:58	16,460	1,800	- 9.86%	181,466	3,040
10:57	16,540	1,720	- 9.42%	181,367	3,039
10:56	16,560	1,700	- 9.31%	180,538	3,025
10:55	16,540	1,720	- 9.42%	180,137	3,018