시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,400	1,860	- 10.19%	189,424	3,171
11:13	16,360	1,900	- 10.41%	188,667	3,158
11:12	16,340	1,920	- 10.52%	188,420	3,154
11:11	16,330	1,930	- 10.57%	188,301	3,152
11:10	16,350	1,910	- 10.46%	188,254	3,152
11:09	16,340	1,920	- 10.52%	187,846	3,145
11:08	16,370	1,890	- 10.35%	186,440	3,122
11:07	16,360	1,900	- 10.41%	186,238	3,119
11:06	16,380	1,880	- 10.30%	185,746	3,110
11:05	16,390	1,870	- 10.24%	185,721	3,110