시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,480	1,780	- 9.75%	190,766	3,193
11:23	16,450	1,810	- 9.91%	190,652	3,191
11:22	16,420	1,840	- 10.08%	190,436	3,187
11:21	16,440	1,820	- 9.97%	190,252	3,184
11:20	16,440	1,820	- 9.97%	190,125	3,182
11:19	16,420	1,840	- 10.08%	190,099	3,182
11:18	16,390	1,870	- 10.24%	189,843	3,178
11:17	16,380	1,880	- 10.30%	189,751	3,176
11:16	16,400	1,860	- 10.19%	189,731	3,176
11:15	16,420	1,840	- 10.08%	189,556	3,173