시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	16,450	1,810	- 9.91%	192,389	3,219
11:33	16,450	1,810	- 9.91%	192,312	3,218
11:32	16,470	1,790	- 9.80%	192,113	3,215
11:31	16,480	1,780	- 9.75%	191,960	3,212
11:30	16,470	1,790	- 9.80%	191,940	3,212
11:29	16,510	1,750	- 9.58%	191,459	3,204
11:28	16,510	1,750	- 9.58%	191,248	3,201
11:27	16,520	1,740	- 9.53%	191,247	3,201
11:26	16,460	1,800	- 9.86%	190,929	3,195
11:25	16,480	1,780	- 9.75%	190,925	3,195