시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,460	1,800	- 9.86%	194,670	3,257
11:43	16,460	1,800	- 9.86%	193,965	3,245
11:42	16,460	1,800	- 9.86%	193,954	3,245
11:41	16,470	1,790	- 9.80%	193,668	3,241
11:40	16,510	1,750	- 9.58%	193,457	3,237
11:39	16,480	1,780	- 9.75%	193,259	3,234
11:38	16,510	1,750	- 9.58%	193,038	3,230
11:37	16,510	1,750	- 9.58%	192,873	3,227
11:36	16,470	1,790	- 9.80%	192,868	3,227
11:35	16,490	1,770	- 9.69%	192,677	3,224