시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,520	1,740	- 9.53%	198,309	3,317
11:53	16,500	1,760	- 9.64%	197,880	3,310
11:52	16,530	1,730	- 9.47%	197,618	3,306
11:51	16,480	1,780	- 9.75%	197,563	3,305
11:50	16,530	1,730	- 9.47%	197,263	3,300
11:49	16,520	1,740	- 9.53%	196,822	3,293
11:48	16,510	1,750	- 9.58%	195,551	3,272
11:47	16,470	1,790	- 9.80%	195,389	3,269
11:46	16,470	1,790	- 9.80%	195,025	3,263
11:45	16,470	1,790	- 9.80%	195,023	3,263