시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,480	1,780	- 9.75%	200,493	3,353
12:04	16,480	1,780	- 9.75%	200,476	3,353
12:03	16,500	1,760	- 9.64%	199,936	3,344
12:02	16,520	1,740	- 9.53%	199,704	3,340
12:01	16,520	1,740	- 9.53%	199,647	3,339
12:00	16,520	1,740	- 9.53%	199,622	3,339
11:59	16,580	1,680	- 9.20%	199,168	3,331
11:58	16,540	1,720	- 9.42%	198,551	3,321
11:57	16,510	1,750	- 9.58%	198,509	3,321
11:56	16,520	1,740	- 9.53%	198,488	3,320