시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,550	1,710	- 9.37%	268,828	4,491
15:09	16,480	1,780	- 9.75%	268,391	4,484
15:08	16,480	1,780	- 9.75%	268,146	4,480
15:07	16,510	1,750	- 9.58%	268,015	4,477
15:06	16,520	1,740	- 9.53%	267,445	4,468
15:05	16,520	1,740	- 9.53%	266,752	4,457
15:04	16,540	1,720	- 9.42%	266,366	4,450
15:03	16,550	1,710	- 9.37%	266,057	4,445
15:02	16,600	1,660	- 9.09%	265,570	4,437
15:01	16,600	1,660	- 9.09%	265,081	4,429