| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 16,500 | 1,760 | - 9.64% | 203,070 | 3,396 |
| 12:14 | 16,500 | 1,760 | - 9.64% | 202,308 | 3,383 |
| 12:13 | 16,530 | 1,730 | - 9.47% | 202,290 | 3,383 |
| 12:12 | 16,530 | 1,730 | - 9.47% | 202,260 | 3,382 |
| 12:11 | 16,530 | 1,730 | - 9.47% | 202,206 | 3,382 |
| 12:10 | 16,570 | 1,690 | - 9.26% | 202,153 | 3,381 |
| 12:09 | 16,580 | 1,680 | - 9.20% | 202,145 | 3,381 |
| 12:08 | 16,540 | 1,720 | - 9.42% | 201,589 | 3,371 |
| 12:07 | 16,470 | 1,790 | - 9.80% | 201,166 | 3,364 |
| 12:06 | 16,490 | 1,770 | - 9.69% | 201,031 | 3,362 |