| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 16,320 | 1,940 | - 10.62% | 207,976 | 3,476 |
| 12:24 | 16,360 | 1,900 | - 10.41% | 207,560 | 3,470 |
| 12:23 | 16,380 | 1,880 | - 10.30% | 206,759 | 3,456 |
| 12:22 | 16,430 | 1,830 | - 10.02% | 205,578 | 3,437 |
| 12:21 | 16,440 | 1,820 | - 9.97% | 205,188 | 3,431 |
| 12:20 | 16,430 | 1,830 | - 10.02% | 205,039 | 3,428 |
| 12:19 | 16,440 | 1,820 | - 9.97% | 204,539 | 3,420 |
| 12:18 | 16,450 | 1,810 | - 9.91% | 203,807 | 3,408 |
| 12:17 | 16,470 | 1,790 | - 9.80% | 203,668 | 3,406 |
| 12:16 | 16,470 | 1,790 | - 9.80% | 203,243 | 3,399 |