시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	16,390	1,870	- 10.24%	209,905	3,508
12:34	16,350	1,910	- 10.46%	209,609	3,503
12:33	16,380	1,880	- 10.30%	209,517	3,502
12:32	16,380	1,880	- 10.30%	209,497	3,501
12:31	16,340	1,920	- 10.52%	209,324	3,498
12:30	16,350	1,910	- 10.46%	209,123	3,495
12:29	16,350	1,910	- 10.46%	208,966	3,493
12:28	16,350	1,910	- 10.46%	208,444	3,484
12:27	16,380	1,880	- 10.30%	208,353	3,483
12:26	16,340	1,920	- 10.52%	208,302	3,482