| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:45 | 16,360 | 1,900 | - 10.41% | 212,489 | 3,550 |
| 12:44 | 16,440 | 1,820 | - 9.97% | 211,874 | 3,540 |
| 12:43 | 16,440 | 1,820 | - 9.97% | 211,630 | 3,536 |
| 12:42 | 16,410 | 1,850 | - 10.13% | 211,284 | 3,531 |
| 12:41 | 16,410 | 1,850 | - 10.13% | 211,159 | 3,528 |
| 12:40 | 16,400 | 1,860 | - 10.19% | 211,074 | 3,527 |
| 12:39 | 16,360 | 1,900 | - 10.41% | 210,715 | 3,521 |
| 12:38 | 16,370 | 1,890 | - 10.35% | 210,534 | 3,518 |
| 12:37 | 16,380 | 1,880 | - 10.30% | 210,475 | 3,517 |
| 12:36 | 16,350 | 1,910 | - 10.46% | 210,364 | 3,515 |