| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 16,330 | 1,930 | - 10.57% | 216,846 | 3,621 |
| 12:54 | 16,350 | 1,910 | - 10.46% | 216,845 | 3,621 |
| 12:53 | 16,320 | 1,940 | - 10.62% | 216,452 | 3,615 |
| 12:52 | 16,340 | 1,920 | - 10.52% | 215,148 | 3,594 |
| 12:51 | 16,340 | 1,920 | - 10.52% | 214,935 | 3,590 |
| 12:50 | 16,320 | 1,940 | - 10.62% | 214,695 | 3,586 |
| 12:49 | 16,310 | 1,950 | - 10.68% | 214,377 | 3,581 |
| 12:48 | 16,360 | 1,900 | - 10.41% | 212,937 | 3,558 |
| 12:47 | 16,350 | 1,910 | - 10.46% | 212,877 | 3,557 |
| 12:46 | 16,360 | 1,900 | - 10.41% | 212,495 | 3,550 |