| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 16,400 | 1,860 | - 10.19% | 219,476 | 3,665 |
| 13:07 | 16,420 | 1,840 | - 10.08% | 219,065 | 3,658 |
| 13:06 | 16,490 | 1,770 | - 9.69% | 219,057 | 3,658 |
| 13:05 | 16,470 | 1,790 | - 9.80% | 219,030 | 3,657 |
| 13:04 | 16,460 | 1,800 | - 9.86% | 218,426 | 3,647 |
| 13:02 | 16,390 | 1,870 | - 10.24% | 217,876 | 3,638 |
| 13:01 | 16,430 | 1,830 | - 10.02% | 217,870 | 3,638 |
| 13:00 | 16,360 | 1,900 | - 10.41% | 217,869 | 3,638 |
| 12:59 | 16,360 | 1,900 | - 10.41% | 217,754 | 3,636 |
| 12:56 | 16,340 | 1,920 | - 10.52% | 217,145 | 3,626 |