| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 16,490 | 1,770 | - 9.69% | 223,480 | 3,731 |
| 13:17 | 16,540 | 1,720 | - 9.42% | 223,025 | 3,723 |
| 13:16 | 16,530 | 1,730 | - 9.47% | 223,024 | 3,723 |
| 13:15 | 16,530 | 1,730 | - 9.47% | 222,850 | 3,720 |
| 13:14 | 16,530 | 1,730 | - 9.47% | 222,641 | 3,717 |
| 13:13 | 16,490 | 1,770 | - 9.69% | 222,318 | 3,711 |
| 13:12 | 16,450 | 1,810 | - 9.91% | 222,010 | 3,706 |
| 13:11 | 16,440 | 1,820 | - 9.97% | 220,792 | 3,686 |
| 13:10 | 16,430 | 1,830 | - 10.02% | 220,124 | 3,675 |
| 13:09 | 16,410 | 1,850 | - 10.13% | 219,619 | 3,667 |