| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 16,390 | 1,870 | - 10.24% | 225,190 | 3,759 |
| 13:28 | 16,400 | 1,860 | - 10.19% | 225,136 | 3,758 |
| 13:27 | 16,410 | 1,850 | - 10.13% | 224,176 | 3,742 |
| 13:26 | 16,410 | 1,850 | - 10.13% | 224,151 | 3,742 |
| 13:25 | 16,420 | 1,840 | - 10.08% | 223,620 | 3,733 |
| 13:23 | 16,420 | 1,840 | - 10.08% | 223,569 | 3,732 |
| 13:22 | 16,430 | 1,830 | - 10.02% | 223,566 | 3,732 |
| 13:21 | 16,430 | 1,830 | - 10.02% | 223,524 | 3,731 |
| 13:20 | 16,430 | 1,830 | - 10.02% | 223,515 | 3,731 |
| 13:19 | 16,430 | 1,830 | - 10.02% | 223,485 | 3,731 |