시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,390	1,870	- 10.24%	226,730	3,784
13:39	16,400	1,860	- 10.19%	226,633	3,782
13:38	16,460	1,800	- 9.86%	226,591	3,782
13:37	16,460	1,800	- 9.86%	226,389	3,778
13:36	16,460	1,800	- 9.86%	226,351	3,778
13:34	16,460	1,800	- 9.86%	226,339	3,778
13:33	16,380	1,880	- 10.30%	225,568	3,765
13:32	16,390	1,870	- 10.24%	225,491	3,764
13:31	16,450	1,810	- 9.91%	225,407	3,762
13:30	16,390	1,870	- 10.24%	225,285	3,760