시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,520	1,740	- 9.53%	228,424	3,812
13:49	16,430	1,830	- 10.02%	227,742	3,801
13:48	16,430	1,830	- 10.02%	227,734	3,800
13:47	16,430	1,830	- 10.02%	227,696	3,800
13:46	16,470	1,790	- 9.80%	227,565	3,798
13:45	16,420	1,840	- 10.08%	227,248	3,792
13:44	16,400	1,860	- 10.19%	227,154	3,791
13:43	16,450	1,810	- 9.91%	227,084	3,790
13:42	16,390	1,870	- 10.24%	226,852	3,786
13:41	16,390	1,870	- 10.24%	226,795	3,785