시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	1,790	- 9.80%	275,066	4,594
15:19	16,540	1,720	- 9.42%	271,526	4,536
15:18	16,520	1,740	- 9.53%	271,344	4,533
15:17	16,520	1,740	- 9.53%	270,892	4,525
15:16	16,520	1,740	- 9.53%	270,668	4,521
15:15	16,530	1,730	- 9.47%	270,076	4,512
15:14	16,580	1,680	- 9.20%	269,945	4,509
15:13	16,500	1,760	- 9.64%	269,483	4,502
15:12	16,510	1,750	- 9.58%	269,380	4,500
15:11	16,500	1,760	- 9.64%	268,998	4,494