시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,325	25	- 1.06%	15,257	35
10:49	2,310	40	- 1.70%	15,254	35
10:48	2,325	25	- 1.06%	15,031	35
10:42	2,320	30	- 1.28%	15,030	35
10:39	2,325	25	- 1.06%	14,990	35
10:26	2,325	25	- 1.06%	14,970	34
10:25	2,315	35	- 1.49%	14,962	34
10:20	2,345	5	- 0.21%	14,938	34
10:19	2,345	5	- 0.21%	14,936	34
10:13	2,330	20	- 0.85%	14,932	34