시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,235	115	- 4.89%	23,238	53
11:06	2,305	45	- 1.92%	22,965	53
11:05	2,300	50	- 2.13%	22,621	52
11:04	2,280	70	- 2.98%	16,264	37
11:03	2,280	70	- 2.98%	16,238	37
11:00	2,305	45	- 1.92%	15,458	36
10:58	2,340	10	- 0.43%	15,393	35
10:55	2,325	25	- 1.06%	15,392	35
10:52	2,340	10	- 0.43%	15,326	35
10:51	2,325	25	- 1.06%	15,325	35