시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,270	80	- 3.40%	24,610	56
11:25	2,260	90	- 3.83%	24,609	56
11:17	2,260	90	- 3.83%	24,598	56
11:16	2,285	65	- 2.77%	24,580	56
11:15	2,285	65	- 2.77%	24,548	56
11:14	2,285	65	- 2.77%	24,452	56
11:13	2,290	60	- 2.55%	24,366	56
11:11	2,275	75	- 3.19%	23,277	53
11:09	2,240	110	- 4.68%	23,276	53
11:08	2,250	100	- 4.26%	23,244	53