시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,305	45	- 1.92%	25,990	59
11:52	2,305	45	- 1.92%	25,935	59
11:51	2,280	70	- 2.98%	25,875	59
11:45	2,285	65	- 2.77%	25,833	59
11:41	2,295	55	- 2.34%	25,803	59
11:40	2,280	70	- 2.98%	24,846	57
11:39	2,275	75	- 3.19%	24,827	57
11:36	2,260	90	- 3.83%	24,647	56
11:34	2,275	75	- 3.19%	24,639	56
11:33	2,260	90	- 3.83%	24,617	56