시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,300	50	- 2.13%	26,362	60
12:44	2,300	50	- 2.13%	26,351	60
12:20	2,285	65	- 2.77%	26,340	60
12:17	2,270	80	- 3.40%	26,333	60
12:07	2,290	60	- 2.55%	26,214	60
12:02	2,280	70	- 2.98%	26,213	60
12:00	2,285	65	- 2.77%	26,201	60
11:59	2,285	65	- 2.77%	26,185	60
11:58	2,285	65	- 2.77%	26,078	60
11:56	2,295	55	- 2.34%	26,005	59