시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,345	5	- 0.21%	27,207	62
13:28	2,350	0	0.00%	27,173	62
13:24	2,290	60	- 2.55%	26,861	61
13:22	2,285	65	- 2.77%	26,833	61
13:20	2,290	60	- 2.55%	26,739	61
13:15	2,285	65	- 2.77%	26,713	61
13:10	2,285	65	- 2.77%	26,548	61
13:06	2,295	55	- 2.34%	26,544	61
13:03	2,290	60	- 2.55%	26,430	60
12:56	2,295	55	- 2.34%	26,364	60