시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,315	35	- 1.49%	28,307	65
13:50	2,315	35	- 1.49%	28,091	64
13:43	2,320	30	- 1.28%	28,025	64
13:40	2,320	30	- 1.28%	27,944	64
13:37	2,345	5	- 0.21%	27,933	64
13:36	2,310	40	- 1.70%	27,893	64
13:35	2,345	5	- 0.21%	27,735	63
13:34	2,345	5	- 0.21%	27,683	63
13:31	2,345	5	- 0.21%	27,434	63
13:30	2,345	5	- 0.21%	27,375	63