시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,330	20	- 0.85%	28,725	66
14:53	2,330	20	- 0.85%	28,703	66
14:31	2,340	10	- 0.43%	28,683	66
14:30	2,340	10	- 0.43%	28,574	65
14:16	2,350	0	0.00%	28,573	65
14:15	2,335	15	- 0.64%	28,469	65
14:12	2,340	10	- 0.43%	28,467	65
14:06	2,320	30	- 1.28%	28,429	65
14:00	2,340	10	- 0.43%	28,352	65
13:55	2,320	30	- 1.28%	28,332	65