시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,355	5	+ 0.21%	2,811	7
09:03	2,370	20	+ 0.85%	2,583	6
09:02	2,370	20	+ 0.85%	2,520	6
09:01	2,360	10	+ 0.43%	2,282	5
09:00	2,440	90	+ 3.83%	1,944	5