시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,295	55	- 2.34%	8,823	20
09:17	2,295	55	- 2.34%	8,818	20
09:16	2,295	55	- 2.34%	8,483	19
09:15	2,260	90	- 3.83%	8,420	19
09:13	2,190	160	- 6.81%	5,552	13
09:11	2,325	25	- 1.06%	3,794	9
09:10	2,320	30	- 1.28%	3,741	9
09:09	2,325	25	- 1.06%	3,601	9
09:08	2,330	20	- 0.85%	2,867	7
09:07	2,355	5	+ 0.21%	2,866	7