시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,290	60	- 2.55%	9,538	22
09:28	2,275	75	- 3.19%	9,527	22
09:27	2,255	95	- 4.04%	9,518	22
09:26	2,285	65	- 2.77%	9,298	21
09:25	2,285	65	- 2.77%	9,278	21
09:24	2,285	65	- 2.77%	9,258	21
09:23	2,280	70	- 2.98%	9,215	21
09:21	2,280	70	- 2.98%	9,134	21
09:20	2,285	65	- 2.77%	8,834	20
09:19	2,290	60	- 2.55%	8,824	20