시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,330	20	- 0.85%	11,197	26
09:44	2,320	30	- 1.28%	10,897	25
09:43	2,310	40	- 1.70%	10,892	25
09:42	2,285	65	- 2.77%	10,872	25
09:41	2,300	50	- 2.13%	10,472	24
09:40	2,290	60	- 2.55%	10,373	24
09:39	2,290	60	- 2.55%	9,765	22
09:37	2,290	60	- 2.55%	9,669	22
09:31	2,290	60	- 2.55%	9,649	22
09:30	2,260	90	- 3.83%	9,638	22