시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,345	5	- 0.21%	14,824	34
09:56	2,355	5	+ 0.21%	14,807	34
09:55	2,355	5	+ 0.21%	14,599	34
09:54	2,355	5	+ 0.21%	14,598	34
09:53	2,355	5	+ 0.21%	14,597	34
09:52	2,350	0	0.00%	14,564	34
09:51	2,350	0	0.00%	14,541	33
09:50	2,350	0	0.00%	14,461	33
09:49	2,330	20	- 0.85%	14,337	33
09:48	2,330	20	- 0.85%	14,197	33