시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,340	10	- 0.43%	14,916	34
10:10	2,340	10	- 0.43%	14,915	34
10:09	2,335	15	- 0.64%	14,887	34
10:08	2,330	20	- 0.85%	14,883	34
10:07	2,335	15	- 0.64%	14,860	34
10:06	2,355	5	+ 0.21%	14,854	34
10:04	2,355	5	+ 0.21%	14,849	34
10:03	2,340	10	- 0.43%	14,848	34
10:02	2,360	10	+ 0.43%	14,838	34
09:59	2,345	5	- 0.21%	14,825	34