시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	0	0.00%	29,398	67
15:19	2,330	20	- 0.85%	29,203	67
15:16	2,335	15	- 0.64%	29,152	67
15:13	2,335	15	- 0.64%	29,118	67
15:12	2,325	25	- 1.06%	29,108	67
15:11	2,335	15	- 0.64%	28,874	66
15:04	2,350	0	0.00%	28,864	66
15:02	2,350	0	0.00%	28,830	66
15:00	2,345	5	- 0.21%	28,825	66
14:59	2,340	10	- 0.43%	28,745	66