시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,900	1,100	- 5.79%	186,323	3,354
13:59	17,900	1,100	- 5.79%	185,935	3,348
13:58	17,900	1,100	- 5.79%	185,700	3,343
13:57	17,900	1,100	- 5.79%	185,542	3,340
13:56	17,890	1,110	- 5.84%	185,191	3,334
13:55	17,900	1,100	- 5.79%	185,083	3,332
13:54	17,870	1,130	- 5.95%	184,738	3,326
13:53	17,890	1,110	- 5.84%	184,419	3,320
13:52	17,880	1,120	- 5.90%	184,210	3,317
13:51	17,880	1,120	- 5.90%	183,908	3,311