시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,840	1,160	- 6.11%	191,158	3,441
14:09	17,830	1,170	- 6.16%	191,052	3,439
14:08	17,860	1,140	- 6.00%	189,263	3,407
14:07	17,870	1,130	- 5.95%	188,408	3,392
14:06	17,870	1,130	- 5.95%	188,163	3,387
14:05	17,900	1,100	- 5.79%	187,761	3,380
14:04	17,900	1,100	- 5.79%	186,965	3,366
14:03	17,900	1,100	- 5.79%	186,910	3,365
14:02	17,900	1,100	- 5.79%	186,649	3,360
14:01	17,890	1,110	- 5.84%	186,491	3,357