| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 17,900 | 1,100 | - 5.79% | 198,030 | 3,564 |
| 14:19 | 17,920 | 1,080 | - 5.68% | 197,299 | 3,551 |
| 14:18 | 17,880 | 1,120 | - 5.90% | 196,194 | 3,531 |
| 14:17 | 17,900 | 1,100 | - 5.79% | 195,501 | 3,519 |
| 14:16 | 17,950 | 1,050 | - 5.53% | 195,354 | 3,516 |
| 14:15 | 17,900 | 1,100 | - 5.79% | 194,905 | 3,508 |
| 14:14 | 17,920 | 1,080 | - 5.68% | 193,767 | 3,488 |
| 14:13 | 17,880 | 1,120 | - 5.90% | 193,089 | 3,475 |
| 14:12 | 17,860 | 1,140 | - 6.00% | 192,368 | 3,462 |
| 14:11 | 17,900 | 1,100 | - 5.79% | 191,880 | 3,454 |