| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 18,100 | 900 | - 4.74% | 205,206 | 3,693 |
| 14:29 | 18,070 | 930 | - 4.90% | 204,876 | 3,687 |
| 14:28 | 18,040 | 960 | - 5.05% | 203,757 | 3,667 |
| 14:27 | 18,000 | 1,000 | - 5.26% | 203,182 | 3,656 |
| 14:26 | 17,960 | 1,040 | - 5.47% | 203,051 | 3,654 |
| 14:25 | 18,000 | 1,000 | - 5.26% | 202,238 | 3,639 |
| 14:24 | 17,980 | 1,020 | - 5.37% | 201,278 | 3,622 |
| 14:23 | 18,040 | 960 | - 5.05% | 200,377 | 3,606 |
| 14:22 | 17,970 | 1,030 | - 5.42% | 199,999 | 3,599 |
| 14:21 | 17,950 | 1,050 | - 5.53% | 198,864 | 3,579 |